Subscribe: 
Magazine
Newsletters
subscribe Read Magazine
Hot Topics:
Print Text: A A
Topics  Financial  /  Manufacturing  /  Communications  /  AP

BC-US--Stock Prices, US

By AP  | February 17, 2012
Chat Email

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 48.010 Down .170
ASA Gold 27.600 Down .365
AT&T Inc 30.010 Down .010
AbtLab 56.360 Up .510
Accenture 58.430 Down .020
Aegon 5.270 Up .290
Aetna 47.080 Down .090
AlcatelLuc 2.450 Up .090
Alcoa 10.150 Down .130
Allergan 87.910 Down .150
Altria 29.650 Up .110
AEP 39.730 Down .180
AmExp 52.860 Down .010
Anadarko 88.050 Up .300
Apache 109.450 Up 1.840
ArchDan 31.350 Up .120
AstraZen 45.180 Up .090
AveryD 30.240 Up .400
Avon 19.190 Down .440
BakrHu 50.060 Up 1.560
BkofAm 8.020 Down .070
Barclay 15.860 Up .200
BarnesNob 13.110 Down .250
Baxter 56.970 Up .190
Beam Inc 56.020 Down .320
BestBuy 25.710 Down .160
Blackstone 15.970 Up .010
Boeing 75.350 Up .080
BrMySq 33.120 Up 1.080
Brunswick 24.470 Up .040
CSX s 21.590 Up .070
CampSp 32.900 Up .840
Canon 45.000 Down .460
Carnival 30.970 Up .380
Caterpillar 113.950 Down .010
Celestic g 9.170 Up .250
ChesEng 24.710 Up .940
Chevron 106.660 Up .140
Chiquita 9.350 Up .490
Cigna 44.930 Up .230
Citigrp rs 32.920 Up .210
Coach 75.030 Up .510
CocaCola 69.050 Up .190
ColgPal 93.250 Down .070
ConocPhil 73.360 Up .580
ConEd 57.870 Down .030
Corning 13.840 Up .030
CredSuiss 26.900 Up .630
CurtisWrt 37.630 Up .090
Deere 83.870 Up .760
DeutschBk 44.590 Up .480
DevonE 74.950 Down .070
Diebold 38.390 Up .260
Disney 41.750 Up .210
DowChm 35.000 Up .560
DuPont 51.480 Up .950
Dynegy 1.410 Down .070
Eaton s 50.820 Down .190
Entergy 67.780 Down .510
Exelon 39.270 Down .230
ExxonMbl 85.620 Up .210
FMC Corp 96.620 Up 1.430
FedExCp 92.990 Down 2.010
FootLockr 28.200 Up .030
FordM 12.750 Up .010
FranceTel 15.140 Up .230
GenDynam 70.880 Up .460
GenElec 19.280 Up .270
GenMills 38.340 Down 1.440
GlaxoSKln 44.880 Down .100
Goodrich 125.700 Down .170
Goodyear 13.420 Up .230
Hallibrtn 36.290 Up .650
HarleyD 46.050 Up .610
HartfdFn 21.650 Up .460
Heinz 54.470 Up 2.370
Hershey 60.860 Up .380
Hess 65.150 Up .270
HewlettP 29.590 Down .295
Hitachi 57.700 Up .530
HomeDp 46.710 Up .780
Honda 37.430 Up .340
HonwllIntl 60.100 Up .630
ING 9.100 Up .190
ITT Cp s 22.720 Up .220
ITW 56.190 Down .230
IBM 193.420 Up .400
IntFlav 56.660 Up .350
IntPap 33.460 Down .240
JPMorgCh 38.470 Up .470
JohnJn 64.990 Up .070
Kellogg 52.530 Down .030
KimbClk 71.570 Up .140
KoreaFd 40.880 Up .730
Kraft 38.010 Down .230
Kroger 23.920 Up .040
LSI Corp 8.280 Down .220
LVSands 52.790 Down .470
LennarA 23.360 Down .050
Lexmark 37.910 Up .080
LillyEli 39.260 Up .540
LockhdM 87.990 Up 1.590
Luxottica 33.920 Up .090
MGM Rsts 14.660 Down .080
Macys 36.250 Up .950
MarathnO s 33.770 Up .180
MarIntA 34.930 Up .110
MasterCrd 396.000 Up 2.850
McDrmInt 13.680 Down .070
McDnlds 99.990 Up .730
McGrwH 45.970 Down .170
Medtrnic 39.940 Up .360
Merck 38.560 Up .420
MetLife 38.860 Up .190
Monsanto 79.340 Up .330
Moodys 38.530 Up .080
NL Inds 15.590 Down .220
NewmtM 59.450 Down .980
NokiaCp 5.490 Up .280
NorflkSo 68.810 Up .370
Novartis 56.590 Down .020
OcciPet 103.920 Down .410
OfficeMax 5.750 Up .180
Olin 21.350 Up .130
PG&E Cp 42.340 Up .040
Panasonic 8.970 Up .190
PeabdyE 36.140 Down .150
Penney 42.680 Up .720
PepsiCo 62.680 Down .050
Petrobras 29.320 Down .020
Pfizer 21.190 Down .140
PhilipMor 81.740 Down .200
PhilipsEl 21.170 Up .440
ProctGam 64.910 Down .290
QstDiag 57.290 Down .240
RadioShk 7.880 Up .360
Raytheon 49.860 Up 1.050
Revlon 16.310 Up .390
RockwlAut 82.300 Up 1.050
SaraLee 20.290 Up .030
Schlmbrg 77.740 Down .040
Siemens 98.020 Up .190
SonocoP 32.430 Down .290
SonyCp 20.600 Up .100
Sothebys 38.940 Up .080
SouthnCo 44.380 Down .040
Sunoco 39.940 Down .030
Supvalu 7.060 Up .250
Sysco 29.470 Up .340
TalismE g 13.660 Up .190
Target 52.640 Up .710
Teradyn 17.010 Down .290
Textron 27.950 Up .080
3M Co 87.560 Down .090
Tiffany 66.280 Up .490
TimeWarn 37.700 Down .200
Transocn 50.790 Up 1.540
UBS AG 14.330 Down .060
USG 14.100 Down .050
UnionPac 110.990 Up 2.110
Unisys 19.890 Down .400
USSteel 28.410 Down .400
UtdTech 83.780 Up .560
ValeantPh 47.390 Down .590
ValeroE 24.990 Down .360
VerizonCm 38.460 Up .410
ViadCorp 20.200 Up .090
WalMart 62.480 Up .440
Walgrn 34.710 Up .470
WsteMInc 34.610 Up .190
WellsFargo 31.090 Up .720
WDigital 40.450 Down .140
Weyerhsr 20.650 Up .080
Whrlpl 71.030 Up .370
WolvWW 38.790 Down .620
Xerox 8.300 Down .080
Print Text: A A
Topics  Financial  /  Manufacturing  /  Communications  /  AP
Comments
Comment Anonymously

Cancel
Loading comments - please wait...
1 of 1 Back Next
Subscribe



TOOLS:

Stock Quote / Mutual Funds / Portfolio

Market News

More Market News
  • Popular
  • Commented
Editor's Pick

Canada's Best Jobs

Special Report: Find your future in these professions.
Poll
View the results from recent polls


twitter From Twitter
Connect
Rankings & Awards
More Awards & Rankings
Subscribe
More from the Canadian Business Network
Canada's Best Jobs 2012
rotator Wondering who's hiring, what they're paying and whether their industry is booming or dwindling? Our rankings will help you plot a practical course through today's job market.
JPMorgan and derivatives
Dice Directors don't understand them and regulators are too conflicted.
Canada's youth see little employment gains
CB_youth_unemployment Here's a silver lining for young Canadians seeking work: at least you're not looking for jobs in 1983, or in Greece.
SNC-Lavalin scandal won't hurt future business: analysts
Duhaime_CB A police raid is not a good sign, but despite the turmoil, analysts aren’t calling SNC-Lavalin a sell.
Internet too important for free-market economics
CB_world The Internet is not just a service. It's the most democratizing and equalizing technological tool ever invented.
MoneySense June 2012
ISSUE: June 2012

.

Profit cover March 2012
PROFIT: Issue - March 2012

CB07_COVER (web)
Issue: April 30, 2012

Subscribe
Back to Top
Blogs & Analysis
CSR
/
Business Ethics
/
Consumer Insight
/
Sales & Marketing
/
Performance
/
Tech
/
Business Briefings
/
Investing
Multimedia
CBN Podcasts
/
CBN Videos
/
CBN Galleries
Tools
My Portfolio
/
Discussions
/
Stock Quotes
/
Mutual Fund Lookup