Subscribe: 
Magazine
Newsletters
subscribe Read Magazine
Hot Topics:
Print Text: A A
Topics  Financial  /  Manufacturing  /  Communications  /  AP

BC-US--Stock Prices, US

By AP  | February 21, 2012
Chat Email

New York (AP) — New York Stock Exchange closing prices Tuesday:

AFLAC 47.910 Down .100
ASA Gold 28.100 Up .500
AT&T Inc 30.340 Up .330
AbtLab 56.160 Down .200
Accenture 58.140 Down .290
Aegon 5.300 Up .030
Aetna 46.870 Down .210
AlcatelLuc 2.570 Up .120
Alcoa 10.410 Up .260
Allergan 87.070 Down .840
Altria 29.620 Down .030
AEP 39.870 Up .140
AmExp 52.850 Down .010
Anadarko 85.740 Down 2.310
Apache 109.960 Up .510
ArchDan 31.370 Up .020
AstraZen 44.870 Down .310
AveryD 30.330 Up .090
Avon 19.160 Down .030
BakrHu 51.240 Up 1.180
BkofAm 8.110 Up .090
Barclay 15.610 Down .250
BarnesNob 12.540 Down .570
Baxter 56.640 Down .330
Beam Inc 55.430 Down .590
BestBuy 25.910 Up .200
Blackstone 15.620 Down .350
Boeing 75.720 Up .370
BrMySq 32.320 Down .800
Brunswick 23.560 Down .910
CSX s 21.150 Down .440
CampSp 33.050 Up .150
Canon 45.160 Up .160
Carnival 30.740 Down .230
Caterpillar 115.000 Up 1.050
Celestic g 9.260 Up .090
ChesEng 24.620 Down .090
Chevron 108.410 Up 1.750
Chiquita 9.230 Down .120
Cigna 45.370 Up .440
Citigrp rs 33.360 Up .440
Coach 74.300 Down .730
CocaCola 68.820 Down .230
ColgPal 93.370 Up .120
ConocPhil 73.830 Up .470
ConEd 57.860 Down .010
Corning 13.770 Down .070
CredSuiss 27.420 Up .520
CurtisWrt 37.650 Up .020
Deere 84.190 Up .320
DeutschBk 44.180 Down .410
DevonE 75.230 Up .280
Diebold 38.780 Up .390
Disney 41.570 Down .180
DowChm 34.650 Down .350
DuPont 51.600 Up .120
Dynegy 1.460 Up .050
Eaton s 51.940 Up 1.120
Entergy 67.480 Down .300
Exelon 38.920 Down .350
ExxonMbl 86.570 Up .950
FMC Corp 98.510 Up 1.890
FedExCp 91.010 Down 1.980
FootLockr 28.050 Down .150
FordM 12.530 Down .220
FranceTel 15.200 Up .060
GenDynam 71.130 Up .250
GenElec 19.410 Up .130
GenMills 38.230 Down .110
GlaxoSKln 44.620 Down .260
Goodrich 125.850 Up .150
Goodyear 13.480 Up .060
Hallibrtn 37.030 Up .740
HarleyD 45.770 Down .280
HartfdFn 20.960 Down .690
Heinz 53.620 Down .850
Hershey 60.680 Down .180
Hess 65.500 Up .350
HewlettP 29.350 Down .240
Hitachi 57.500 Down .200
HomeDp 46.920 Up .210
Honda 36.790 Down .640
HonwllIntl 59.890 Down .210
ING 8.960 Down .140
ITT Cp s 22.830 Up .110
ITW 56.560 Up .370
IBM 193.390 Down .030
IntFlav 57.350 Up .690
IntPap 33.320 Down .140
JPMorgCh 38.460 Down .010
JohnJn 65.040 Up .050
Kellogg 51.960 Down .570
KimbClk 71.400 Down .170
KoreaFd 40.750 Down .130
Kraft 38.570 Up .560
Kroger 23.820 Down .100
LSI Corp 8.210 Down .070
LVSands 53.270 Up .480
LennarA 22.530 Down .830
Lexmark 37.740 Down .170
LillyEli 38.750 Down .510
LockhdM 87.150 Down .840
Luxottica 33.850 Down .070
MGM Rsts 14.190 Down .470
Macys 36.690 Up .440
MarathnO s 34.560 Up .790
MarIntA 34.320 Down .610
MasterCrd 399.550 Up 3.550
McDrmInt 13.620 Down .060
McDnlds 100.490 Up .500
McGrwH 45.680 Down .290
Medtrnic 38.990 Down .950
Merck 38.130 Down .430
MetLife 38.730 Down .130
Monsanto 79.380 Up .040
Moodys 38.640 Up .110
NL Inds 15.240 Down .350
NewmtM 61.540 Up 2.090
NokiaCp 5.580 Up .090
NorflkSo 68.720 Down .090
Novartis 57.160 Up .570
OcciPet 104.410 Up .490
OfficeMax 5.610 Down .140
Olin 21.420 Up .070
PG&E Cp 42.300 Down .040
Panasonic 8.890 Down .080
PeabdyE 36.290 Up .150
Penney 41.350 Down 1.330
PepsiCo 63.140 Up .460
Petrobras 29.210 Down .110
Pfizer 21.220 Up .030
PhilipMor 82.270 Up .530
PhilipsEl 21.360 Up .190
ProctGam 64.420 Down .490
QstDiag 57.600 Up .310
RadioShk 7.260 Down .620
Raytheon 50.140 Up .280
Revlon 15.780 Down .530
RockwlAut 83.510 Up 1.210
SaraLee 20.130 Down .160
Schlmbrg 78.580 Up .840
Siemens 99.040 Up 1.020
SonocoP 32.280 Down .150
SonyCp 20.660 Up .060
Sothebys 38.940 unch
SouthnCo 44.060 Down .320
Sunoco 39.660 Down .280
Supvalu 6.920 Down .140
Sysco 29.370 Down .100
TalismE g 13.900 Up .240
Target 52.540 Down .100
Teradyn 16.540 Down .470
Textron 27.700 Down .250
3M Co 87.600 Up .040
Tiffany 65.590 Down .690
TimeWarn 37.570 Down .130
Transocn 49.390 Down .610
UBS AG 14.330 unch
USG 13.480 Down .620
UnionPac 111.780 Up .790
Unisys 19.700 Down .190
USSteel 28.490 Up .080
UtdTech 83.960 Up .180
ValeantPh 46.560 Down .830
ValeroE 25.530 Up .540
VerizonCm 38.490 Up .030
ViadCorp 19.730 Down .470
WalMart 60.070 Down 2.410
Walgrn 34.180 Down .530
WsteMInc 35.100 Up .490
WellsFargo 30.960 Down .130
WDigital 40.240 Down .210
Weyerhsr 20.740 Up .090
Whrlpl 70.610 Down .420
WolvWW 38.110 Down .680
Xerox 8.170 Down .130
Print Text: A A
Topics  Financial  /  Manufacturing  /  Communications  /  AP
Comments
Comment Anonymously

Cancel
Loading comments - please wait...
1 of 1 Back Next
Subscribe



TOOLS:

Stock Quote / Mutual Funds / Portfolio

Market News

More Market News
  • Popular
  • Commented
Editor's Pick

Canada's Best Jobs

Special Report: Find your future in these professions.
Poll
View the results from recent polls


twitter From Twitter
Connect
Rankings & Awards
More Awards & Rankings
Subscribe
More from the Canadian Business Network
Canada's Best Jobs 2012
rotator Wondering who's hiring, what they're paying and whether their industry is booming or dwindling? Our rankings will help you plot a practical course through today's job market.
JPMorgan and derivatives
Dice Directors don't understand them and regulators are too conflicted.
Canada's youth see little employment gains
CB_youth_unemployment Here's a silver lining for young Canadians seeking work: at least you're not looking for jobs in 1983, or in Greece.
SNC-Lavalin scandal won't hurt future business: analysts
Duhaime_CB A police raid is not a good sign, but despite the turmoil, analysts aren’t calling SNC-Lavalin a sell.
Internet too important for free-market economics
CB_world The Internet is not just a service. It's the most democratizing and equalizing technological tool ever invented.
MoneySense June 2012
ISSUE: June 2012

.

Profit cover March 2012
PROFIT: Issue - March 2012

CB07_COVER (web)
Issue: April 30, 2012

Subscribe
Back to Top
Blogs & Analysis
CSR
/
Business Ethics
/
Consumer Insight
/
Sales & Marketing
/
Performance
/
Tech
/
Business Briefings
/
Investing
Multimedia
CBN Podcasts
/
CBN Videos
/
CBN Galleries
Tools
My Portfolio
/
Discussions
/
Stock Quotes
/
Mutual Fund Lookup